NEURALAI(NEURAL)Hoy
$2.64
hace 1 años
$2.97
NEURALAI Historial de precios
(NEURAL)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $2.735858 | $2.750705 | $2.628851 | $2.632335 | $86,336.74 |
2025-09-08 | $2.807241 | $2.834393 | $2.733013 | $2.736735 | $71,191.79 |
2025-09-07 | $2.615641 | $2.849608 | $2.487143 | $2.800569 | $161.671K |
2025-09-06 | $2.682365 | $2.705961 | $2.613904 | $2.616581 | $40,593.31 |
2025-09-05 | $2.622413 | $2.768211 | $2.561331 | $2.686700 | $79,799.05 |
2025-09-04 | $2.709639 | $2.737382 | $2.580974 | $2.622413 | $91,888.73 |
2025-09-03 | $2.662803 | $2.73 | $2.63 | $2.720647 | $70,365.75 |
2025-09-02 | $2.694250 | $2.72 | $0.609788 | $2.662803 | $66,104.68 |
2025-09-01 | $2.801657 | $2.86 | $2.69 | $2.700953 | $61,158.99 |
2025-08-31 | $2.792954 | $2.88 | $2.75 | $2.801981 | $77,000.49 |
2025-08-30 | $2.772536 | $2.88 | $2.71 | $2.790189 | $85,686.55 |
2025-08-29 | $2.934991 | $2.97 | $2.75 | $2.767867 | $76,087.74 |
2025-08-28 | $3.046763 | $3.06 | $2.93 | $2.955329 | $72,111.18 |
2025-08-27 | $3.039648 | $3.09 | $2.99 | $3.053174 | $91,742.19 |
2025-08-26 | $3.009694 | $3.07 | $2.86 | $3.031796 | $113.617K |
2025-08-25 | $3.338705 | $3.43 | $3 | $3.009694 | $124.468K |
2025-08-24 | $3.419308 | $3.46 | $3.34 | $3.354132 | $72,940.67 |
2025-08-23 | $3.284520 | $3.57 | $3.38 | $3.420991 | $121.216K |
2025-08-22 | $3.234748 | $3.39 | $2.97 | $3.285444 | $195.593K |
2025-08-21 | $3.283241 | $3.33 | $3.22 | $3.228987 | $80,584.22 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
NEURALAI(NEURAL)
