Neptune(NEPT)Hoy
$0.08398
Neptune Historial de precios
(NEPT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.083395 | $0.086687 | $0.075889 | $0.077419 | $215.0310 |
2025-09-01 | $0.084109 | $0.087319 | $0.081087 | $0.083328 | $75.87357 |
2025-08-31 | $0.085347 | $0.084952 | $0.082562 | $0.084109 | $50.62644 |
2025-08-30 | $0.085085 | $0.086329 | $0.083637 | $0.085470 | $14.82577 |
2025-08-29 | $0.084197 | $0.091234 | $0.080032 | $0.084956 | $75.04689 |
2025-08-28 | $0.084956 | $0.086615 | $0.083741 | $0.084445 | $103.0978 |
2025-08-27 | $0.083128 | $0.087777 | $0.081416 | $0.085082 | $149.7889 |
2025-08-26 | $0.084754 | $0.085138 | $0.081918 | $0.083130 | $315.6250 |
2025-08-25 | $0.075028 | $0.092348 | $0.074555 | $0.084754 | $404.9510 |
2025-08-24 | $0.096053 | $0.097787 | $0.074293 | $0.075028 | $286.1005 |
2025-08-23 | $0.088383 | $0.096781 | $0.086202 | $0.096053 | $119.8483 |
2025-08-22 | -- | $0.089409 | $0.080311 | -- | -- |
2025-08-21 | -- | $0.087116 | $0.087116 | -- | -- |
2025-08-20 | -- | $0.087116 | $0.087116 | -- | -- |
2025-08-19 | -- | $0.087116 | $0.087116 | -- | -- |
2025-08-18 | -- | $0.087116 | $0.087116 | -- | -- |
2025-08-17 | -- | $0.087116 | $0.087116 | -- | -- |
2025-08-16 | -- | $0.087116 | $0.087116 | -- | -- |
2025-08-15 | -- | $0.087116 | $0.087116 | -- | -- |
2025-08-14 | -- | $0.087116 | $0.087116 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Neptune(NEPT)
