Neoxa(NEOX)Hoy
$0.000160
hace 1 años
$0.000752
hace 2 años
$0.002341
hace 3 años
$0.008099
Neoxa Historial de precios
(NEOX)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000154 | $0.000162 | $0.000150 | $0.000160 | $40,582.34 |
2025-09-06 | $0.000153 | $0.000156 | $0.000150 | $0.000154 | $13,087.09 |
2025-09-05 | $0.000153 | $0.000158 | $0.000149 | $0.000153 | $20,675.00 |
2025-09-04 | $0.000151 | $0.000157 | $0.000144 | $0.000153 | $16,776.24 |
2025-09-03 | $0.000143 | $0.000161 | $0.000145 | $0.000151 | $20,099.83 |
2025-09-02 | $0.000148 | $0.000159 | $0.000137 | $0.000143 | $18,078.71 |
2025-09-01 | $0.000142 | $0.000154 | $0.000141 | $0.000148 | $24,114.46 |
2025-08-31 | $0.000157 | $0.000160 | $0.000140 | $0.000142 | $25,778.85 |
2025-08-30 | $0.000165 | $0.000165 | $0.000156 | $0.000157 | $21,864.97 |
2025-08-29 | $0.000167 | $0.000171 | $0.000163 | $0.000164 | $24,586.27 |
2025-08-28 | $0.000172 | $0.000173 | $0.000166 | $0.000166 | $18,585.58 |
2025-08-27 | $0.000169 | $0.000174 | $0.000166 | $0.000173 | $28,489.67 |
2025-08-26 | $0.000166 | $0.000173 | $0.000163 | $0.000169 | $27,907.22 |
2025-08-25 | $0.000161 | $0.000169 | $0.000160 | $0.000166 | $26,188.83 |
2025-08-24 | $0.000151 | $0.000165 | $0.000151 | $0.000161 | $30,003.25 |
2025-08-23 | $0.000156 | $0.000158 | $0.000150 | $0.000151 | $12,454.31 |
2025-08-22 | $0.000156 | $0.000158 | $0.000144 | $0.000156 | $19,717.74 |
2025-08-21 | $0.000156 | $0.000164 | $0.000154 | $0.000156 | $12,578.47 |
2025-08-20 | $0.000146 | $0.000169 | $0.000143 | $0.000156 | $14,947.61 |
2025-08-19 | $0.000159 | $0.000162 | $0.000142 | $0.000146 | $12,564.37 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Neoxa(NEOX)
.png)
