Neko(NEKO)Hoy
$0.000063
Neko Historial de precios
(NEKO)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-01 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-30 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-29 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-28 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-27 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-26 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-25 | -- | $0.000068 | $0.000064 | -- | -- |
2025-08-24 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-23 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-22 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-21 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-20 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-19 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-18 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-17 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-16 | $0.000066 | $0.000066 | $0.000062 | $0.000062 | $1,103.257 |
2025-08-15 | $0.000070 | $0.000069 | $0.000065 | $0.000066 | $943.0303 |
2025-08-14 | -- | $0.000079 | $0.000068 | $0.000070 | $3,545.084 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Neko(NEKO)
