Not in Employment, Education, or Training(NEET)Hoy
$0.024891
Not in Employment, Education, or Training Historial de precios
(NEET)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.032671 | $0.03174 | $0.02381 | $0.025105 | $2.717M |
2025-09-05 | $0.022214 | $0.03344 | $0.02183 | $0.032613 | $4.266M |
2025-09-04 | $0.022441 | $0.0278 | $0.01904 | $0.022725 | $277.220K |
2025-09-03 | $0.024912 | $0.0325 | $0.02058 | $0.022338 | $2.503M |
2025-09-02 | $0.027006 | $0.03211 | $0.01614 | $0.02528 | $368.386K |
2025-09-01 | $0.022019 | $0.02889 | $0.02054 | $0.026690 | $3.286M |
2025-08-31 | $0.015269 | $0.02347 | $0.01463 | $0.022227 | $1.938M |
2025-08-30 | $0.018345 | $0.01783 | $0.0147 | $0.015159 | $1.455M |
2025-08-29 | $0.019142 | $0.02353 | $0.01713 | $0.018278 | $2.399M |
2025-08-28 | $0.018574 | $0.02169 | $0.01626 | $0.019148 | $3.275M |
2025-08-27 | $0.020851 | $0.02241 | $0.0181 | $0.018545 | $2.695M |
2025-08-26 | $0.020180 | $0.02097 | $0.01679 | $0.020335 | $4.845M |
2025-08-25 | $0.023519 | $0.02745 | $0.01918 | $0.019687 | $2.912M |
2025-08-24 | $0.026412 | $0.028 | $0.0223 | $0.023537 | $3.408M |
2025-08-23 | $0.031285 | $0.0321 | $0.0252 | $0.026551 | $5.854M |
2025-08-22 | $0.018168 | $0.03269 | $0.01715 | $0.031458 | $9.127M |
2025-08-21 | $0.022846 | $0.02291 | $0.01623 | $0.018102 | $3.991M |
2025-08-20 | $0.013869 | $0.02487 | $0.01355 | $0.022945 | $5.039M |
2025-08-19 | $0.015417 | $0.01954 | $0.01319 | $0.013894 | $4.150M |
2025-08-18 | $0.011278 | $0.01889 | $0.01082 | $0.015317 | $4.937M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Not in Employment, Education, or Training(NEET)
