NEAT(NEAT)Hoy
$0.000940
hace 1 años
$0.059199
NEAT Historial de precios
(NEAT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000971 | $0.000992 | $0.000937 | $0.000971 | $5.128599 |
2025-09-01 | -- | $0.000998 | $0.000908 | -- | -- |
2025-08-31 | $0.000992 | $0.000992 | $0.000992 | -- | -- |
2025-08-30 | $0.000994 | $0.001000 | $0.000972 | $0.000992 | $123.0147 |
2025-08-29 | -- | $0.001007 | $0.000929 | -- | -- |
2025-08-28 | -- | $0.001019 | $0.001019 | -- | -- |
2025-08-27 | $0.001019 | $0.001019 | $0.001019 | -- | -- |
2025-08-26 | $0.001026 | $0.001032 | $0.000976 | $0.001019 | $2.610300 |
2025-08-25 | -- | $0.001040 | $0.001022 | $0.001026 | $2.514442 |
2025-08-24 | -- | $0.001071 | $0.001060 | -- | -- |
2025-08-23 | -- | $0.001127 | $0.001039 | -- | -- |
2025-08-22 | -- | $0.001028 | $0.000970 | -- | -- |
2025-08-21 | -- | $0.001032 | $0.001032 | -- | -- |
2025-08-20 | -- | $0.001037 | $0.001017 | -- | -- |
2025-08-19 | -- | $0.001064 | $0.001031 | $0.001038 | $21.20381 |
2025-08-18 | -- | $0.001130 | $0.001122 | -- | -- |
2025-08-17 | -- | $0.001130 | $0.001122 | -- | -- |
2025-08-16 | -- | $0.001148 | $0.001119 | -- | -- |
2025-08-15 | -- | $0.001171 | $0.001128 | -- | -- |
2025-08-14 | $0.001160 | $0.001270 | $0.001150 | $0.001168 | $33.67171 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
NEAT(NEAT)
