NazareAI(NAZAREAI)Hoy
$0.000057
NazareAI Historial de precios
(NAZAREAI)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $265.7202 |
2025-09-01 | -- | $0.000056 | $0.000053 | $0.000055 | $3,114.487 |
2025-08-31 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-30 | $0.000069 | $0.000068 | $0.000065 | $0.000066 | $623.7670 |
2025-08-29 | $0.000071 | $0.000073 | $0.000068 | $0.000069 | $155.7384 |
2025-08-28 | $0.000072 | $0.000073 | $0.000069 | $0.000071 | $617.6434 |
2025-08-27 | $0.000066 | $0.000072 | $0.000067 | $0.000072 | $252.0072 |
2025-08-26 | $0.000068 | $0.000069 | $0.000064 | $0.000066 | $105.7443 |
2025-08-25 | $0.000075 | $0.000077 | $0.000067 | $0.000068 | $1,597.471 |
2025-08-24 | $0.000081 | $0.000081 | $0.000074 | $0.000075 | $1,242.270 |
2025-08-23 | $0.000079 | $0.000085 | $0.000079 | $0.000081 | $393.2618 |
2025-08-22 | $0.000074 | $0.000080 | $0.000071 | $0.000079 | $284.4161 |
2025-08-21 | $0.000073 | $0.000076 | $0.000073 | $0.000074 | $481.2481 |
2025-08-20 | $0.000070 | $0.000074 | $0.000070 | $0.000073 | $237.8119 |
2025-08-19 | $0.000074 | $0.000074 | $0.000070 | $0.000070 | $489.4782 |
2025-08-18 | $0.000082 | $0.000082 | $0.000074 | $0.000074 | $485.2193 |
2025-08-17 | -- | $0.000083 | $0.000081 | -- | -- |
2025-08-16 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $28.49357 |
2025-08-15 | $0.000083 | $0.000085 | $0.000078 | $0.000080 | $2.621748 |
2025-08-14 | $0.000098 | $0.000102 | $0.000082 | $0.000084 | $3,053.789 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
NazareAI(NAZAREAI)
