NANI(⌘)Hoy
$0.003962
NANI Historial de precios
(⌘)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002490 | $0.003950 | $0.002316 | $0.003847 | $57.62132 |
2025-09-03 | -- | $0.003911 | $0.001858 | -- | -- |
2025-09-02 | $0.002917 | $0.004235 | $0.002482 | $0.002482 | $1,755.048 |
2025-09-01 | $0.001487 | $0.003879 | $0.001482 | $0.002917 | $1,229.772 |
2025-08-31 | $0.001500 | $0.001509 | $0.001460 | $0.001487 | $45.19622 |
2025-08-30 | -- | $0.001501 | $0.001495 | $0.001500 | $2.866602 |
2025-08-29 | -- | $0.001552 | $0.001535 | -- | -- |
2025-08-28 | -- | $0.003910 | $0.001544 | -- | -- |
2025-08-27 | -- | $0.004195 | $0.004125 | -- | -- |
2025-08-26 | -- | $0.004195 | $0.004125 | -- | -- |
2025-08-25 | -- | $0.004201 | $0.004065 | -- | -- |
2025-08-24 | -- | $0.004310 | $0.004242 | -- | -- |
2025-08-23 | $0.004795 | $0.005003 | $0.004191 | $0.004267 | $530.3334 |
2025-08-22 | $0.001470 | $0.004915 | $0.001455 | $0.004791 | $4.015815 |
2025-08-21 | $0.004389 | $0.004493 | $0.001462 | $0.001464 | $24.12865 |
2025-08-20 | $0.004311 | $0.004469 | $0.004175 | $0.004389 | $20.50803 |
2025-08-19 | $0.004454 | $0.004522 | $0.004278 | $0.004306 | $98.06136 |
2025-08-18 | $0.004694 | $0.004694 | $0.004334 | $0.004457 | $120.8696 |
2025-08-17 | $0.004518 | $0.004694 | $0.004515 | $0.004694 | $14.87770 |
2025-08-16 | $0.004539 | $0.004632 | $0.004491 | $0.004519 | $46.09487 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
NANI(⌘)
