Myra(MYRA)Hoy
$0.000112
hace 1 años
$0.000537
Myra Historial de precios
(MYRA)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000107 | $0.000113 | $0.000107 | $0.000112 | $59.15417 |
2025-09-09 | -- | $0.000111 | $0.000106 | -- | -- |
2025-09-08 | -- | $0.000109 | $0.000102 | -- | -- |
2025-09-07 | $0.000102 | $0.000105 | $0.000101 | $0.000104 | $2.615127 |
2025-09-06 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $4.770447 |
2025-09-05 | $0.000103 | $0.000107 | $0.000102 | $0.000103 | $38.26393 |
2025-09-04 | $0.000108 | $0.000108 | $0.000103 | $0.000103 | $86.66597 |
2025-09-03 | $0.000102 | $0.000109 | $0.000102 | $0.000108 | $71.92789 |
2025-09-02 | $0.000101 | $0.000104 | $0.000099 | $0.000102 | $90.64449 |
2025-09-01 | $0.000104 | $0.000105 | $0.000100 | $0.000101 | $147.4933 |
2025-08-31 | $0.000102 | $0.000105 | $0.000101 | $0.000104 | $9.472326 |
2025-08-30 | $0.000104 | $0.000105 | $0.000100 | $0.000102 | $40.32427 |
2025-08-29 | $0.000107 | $0.000111 | $0.000103 | $0.000104 | $86.77658 |
2025-08-28 | $0.000105 | $0.000110 | $0.000102 | $0.000107 | $2.237240 |
2025-08-27 | $0.000097 | $0.000106 | $0.000097 | $0.000105 | $9.542193 |
2025-08-26 | $0.000101 | $0.000101 | $0.000095 | $0.000097 | $109.7068 |
2025-08-25 | $0.000105 | $0.000109 | $0.000100 | $0.000101 | $1,799.983 |
2025-08-24 | $0.000103 | $0.000108 | $0.000103 | $0.000106 | $136.6857 |
2025-08-23 | $0.000101 | $0.000107 | $0.000100 | $0.000103 | $279.6314 |
2025-08-22 | $0.000093 | $0.000102 | $0.000092 | $0.000101 | $242.6774 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Myra(MYRA)
