myEva(MYEVA)Hoy
$0.003187
myEva Historial de precios
(MYEVA)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003036 | $0.003143 | $0.003039 | $0.003128 | $152.3944 |
2025-09-11 | $0.003042 | $0.003092 | $0.002955 | $0.003041 | $138.2954 |
2025-09-10 | $0.002948 | $0.003066 | $0.002935 | $0.003046 | $76.98140 |
2025-09-09 | $0.002973 | $0.003005 | $0.002915 | $0.002953 | $139.6189 |
2025-09-08 | $0.002947 | $0.002983 | $0.002912 | $0.002974 | $95.73949 |
2025-09-07 | $0.002928 | $0.002968 | $0.002917 | $0.002947 | $145.1432 |
2025-09-06 | $0.002934 | $0.002992 | $0.002928 | $0.002928 | $152.6071 |
2025-09-05 | $0.002935 | $0.003070 | $0.002909 | $0.002934 | $133.6538 |
2025-09-04 | $0.003039 | $0.003064 | $0.002928 | $0.002932 | $88.67080 |
2025-09-03 | $0.002930 | $0.003049 | $0.002900 | $0.003049 | $160.9393 |
2025-09-02 | $0.002986 | $0.003019 | $0.002909 | $0.002930 | $133.5861 |
2025-09-01 | $0.002838 | $0.003082 | $0.002767 | $0.002982 | $1,083.153 |
2025-08-31 | $0.002758 | $0.002839 | $0.002734 | $0.002838 | $113.3237 |
2025-08-30 | $0.002725 | $0.002788 | $0.002700 | $0.002757 | $113.9765 |
2025-08-29 | $0.002859 | $0.002870 | $0.002690 | $0.002725 | $200.6766 |
2025-08-28 | $0.002945 | $0.002954 | $0.002842 | $0.002859 | $171.4415 |
2025-08-27 | $0.002870 | $0.002948 | $0.002847 | $0.002947 | $104.5075 |
2025-08-26 | $0.002912 | $0.002921 | $0.002745 | $0.002869 | $158.5053 |
2025-08-25 | $0.003047 | $0.003145 | $0.002867 | $0.002910 | $138.1376 |
2025-08-24 | $0.003036 | $0.003068 | $0.002984 | $0.003047 | $214.4570 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
myEva(MYEVA)
