Muzki(MUZKI)Hoy
$0.000057
hace 1 años
$0.000199
Muzki Historial de precios
(MUZKI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $5.095415 |
2025-09-02 | $0.000052 | $0.000057 | $0.000050 | $0.000056 | $1,821.419 |
2025-09-01 | -- | $0.000054 | $0.000051 | -- | -- |
2025-08-31 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-30 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $6.172005 |
2025-08-29 | $0.000055 | $0.000057 | $0.000053 | $0.000054 | $53.55969 |
2025-08-28 | $0.000055 | $0.000057 | $0.000053 | $0.000055 | $233.6318 |
2025-08-27 | $0.000050 | $0.000055 | $0.000051 | $0.000055 | $3.755312 |
2025-08-26 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $61.53597 |
2025-08-25 | $0.000055 | $0.000057 | $0.000052 | $0.000053 | $43.04926 |
2025-08-24 | $0.000054 | $0.000057 | $0.000054 | $0.000055 | $49.20870 |
2025-08-23 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $79.64275 |
2025-08-22 | $0.000049 | $0.000053 | $0.000047 | $0.000052 | $91.63131 |
2025-08-21 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $151.3532 |
2025-08-20 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $21.37221 |
2025-08-19 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $81.49867 |
2025-08-18 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $1,003.201 |
2025-08-17 | $0.000052 | $0.000052 | $0.000050 | $0.000052 | $381.3978 |
2025-08-16 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $5.333888 |
2025-08-15 | $0.000053 | $0.000054 | $0.000050 | $0.000051 | $12.56327 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Muzki(MUZKI)
