Murtis(MURTIS)Hoy
$0.000013
Murtis Historial de precios
(MURTIS)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1.982965 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2.854686 |
2025-09-06 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1.885712 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.902554 |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.823013 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.853533 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1.933755 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.915881 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-08-25 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $2.708323 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $11.54740 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $2.058923 |
2025-08-22 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1.993452 |
2025-08-21 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1.953001 |
2025-08-20 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $2.284953 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Murtis(MURTIS)
