Mugi(MUGI)Hoy
$0.000056
Mugi Historial de precios
(MUGI)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $5.106688 |
2025-09-08 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-07 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-06 | -- | $0.000058 | $0.000058 | $0.000058 | $74.48788 |
2025-09-05 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-04 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-03 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-01 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-31 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-29 | -- | $0.000059 | $0.000058 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-27 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-26 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-25 | -- | $0.000066 | $0.000062 | -- | -- |
2025-08-24 | $0.000065 | $0.000065 | $0.000065 | -- | -- |
2025-08-23 | $0.000064 | $0.000067 | $0.000065 | $0.000065 | $42.36304 |
2025-08-22 | -- | $0.000066 | $0.000058 | -- | -- |
2025-08-21 | -- | $0.000058 | $0.000058 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Mugi(MUGI)
