Moonwell Apollo(MFAM)Hoy
$0.000266
hace 1 años
$0.001007
hace 2 años
$0.000460
hace 3 años
$0.003587
Moonwell Apollo Historial de precios
(MFAM)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000275 | $0.000267 | -- | -- |
2025-09-09 | -- | $0.000264 | $0.000264 | -- | -- |
2025-09-08 | $0.000263 | $0.000266 | $0.000262 | -- | -- |
2025-09-07 | $0.000260 | $0.000264 | $0.000258 | $0.000263 | $2.208734 |
2025-09-06 | $0.000260 | $0.000263 | $0.000258 | $0.000259 | $16.62042 |
2025-09-05 | $0.000258 | $0.000260 | $0.000258 | $0.000260 | $1.004960 |
2025-09-04 | $0.000272 | $0.000273 | $0.000258 | $0.000258 | $9.196784 |
2025-09-03 | $0.000281 | $0.000284 | $0.000267 | $0.000272 | $331.0183 |
2025-09-02 | -- | $0.000291 | $0.000280 | $0.000281 | $8.594114 |
2025-09-01 | -- | $0.000296 | $0.000288 | -- | -- |
2025-08-31 | -- | $0.000317 | $0.000301 | -- | -- |
2025-08-30 | -- | $0.000303 | $0.000296 | -- | -- |
2025-08-29 | -- | $0.000303 | $0.000296 | -- | -- |
2025-08-28 | -- | $0.000307 | $0.000307 | -- | -- |
2025-08-27 | -- | $0.000311 | $0.000294 | -- | -- |
2025-08-26 | -- | $0.000293 | $0.000290 | -- | -- |
2025-08-25 | $0.000309 | $0.000324 | $0.000290 | $0.000290 | $65.15747 |
2025-08-24 | $0.000317 | $0.000323 | $0.000305 | $0.000309 | $7.106319 |
2025-08-23 | $0.000319 | $0.000326 | $0.000313 | $0.000317 | $18.30953 |
2025-08-22 | $0.000311 | $0.000324 | $0.000301 | $0.000320 | $480.4148 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Moonwell Apollo(MFAM)
