RWAX(APP)Hoy
$0.002606
hace 1 años
$0.002493
RWAX Historial de precios
(APP)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002632 | $0.002633 | $0.002561 | $0.002564 | $82,205.51 |
2025-09-14 | $0.002533 | $0.002699 | $0.002524 | $0.002631 | $108.597K |
2025-09-13 | $0.002505 | $0.002540 | $0.002481 | $0.002534 | $121.940K |
2025-09-12 | $0.002496 | $0.002520 | $0.002459 | $0.002505 | $188.738K |
2025-09-11 | $0.002503 | $0.002511 | $0.002452 | $0.002497 | $199.528K |
2025-09-10 | $0.002542 | $0.002591 | $0.002467 | $0.002503 | $198.316K |
2025-09-09 | $0.002508 | $0.002572 | $0.002477 | $0.002557 | $162.418K |
2025-09-08 | $0.002487 | $0.002520 | $0.002458 | $0.002506 | $112.640K |
2025-09-07 | $0.002548 | $0.002555 | $0.002486 | $0.002487 | $137.699K |
2025-09-06 | $0.002545 | $0.002565 | $0.002512 | $0.002548 | $231.146K |
2025-09-05 | $0.002442 | $0.002631 | $0.002429 | $0.002545 | $261.555K |
2025-09-04 | $0.002618 | $0.002637 | $0.002433 | $0.002442 | $316.650K |
2025-09-03 | $0.002585 | $0.002813 | $0.002544 | $0.002650 | $249.550K |
2025-09-02 | $0.002565 | $0.002617 | $0.002550 | $0.002585 | $224.382K |
2025-09-01 | $0.002627 | $0.002676 | $0.002548 | $0.002565 | $258.033K |
2025-08-31 | $0.002682 | $0.002675 | $0.002605 | $0.002620 | $99,184.13 |
2025-08-30 | $0.002659 | $0.002732 | $0.002622 | $0.002682 | $259.076K |
2025-08-29 | $0.002766 | $0.002768 | $0.002628 | $0.002655 | $259.305K |
2025-08-28 | $0.002776 | $0.002819 | $0.002749 | $0.002766 | $287.465K |
2025-08-27 | $0.002926 | $0.003017 | $0.002742 | $0.002777 | $262.994K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
RWAX(APP)
