MOO MOO(MOOMOO)Hoy
$0.000006
MOO MOO Historial de precios
(MOOMOO)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $40.97725 |
2025-09-04 | $0.006068 | $0.006195 | $0.000006 | $0.000007 | $330.7087 |
2025-09-03 | $0.005924 | $0.006213 | $0.004832 | $0.006068 | $133.290K |
2025-09-02 | -- | $0.006408 | $0.004304 | -- | -- |
2025-09-01 | $0.007587 | $0.007649 | $0.005686 | $0.005739 | $466.802K |
2025-08-31 | $0.006700 | $0.007597 | $0.000006 | $0.007587 | $494.458K |
2025-08-30 | $0.007208 | $0.007262 | $0.000006 | $0.006679 | $526.134K |
2025-08-29 | $0.000008 | $0.007811 | $0.000008 | $0.007187 | $496.084K |
2025-08-28 | $0.000006 | $0.009863 | $0.000008 | $0.000008 | $779.8265 |
2025-08-27 | $0.000006 | $0.010060 | $0.000006 | $0.010060 | $720.417K |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -- |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $327.6035 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $242.8612 |
2025-08-23 | $0.000005 | $0.000006 | $0.000006 | $0.000006 | $441.1215 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $10.23617 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21.08390 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -- |
2025-08-19 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | -- |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3.200182 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $19.97463 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
MOO MOO(MOOMOO)
