Monkas(MONKAS)Hoy
$0.000000
hace 1 años
$0.000000
Monkas Historial de precios
(MONKAS)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $550.5751 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,916.215 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.44445 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $600.2698 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.4347 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $7.430300 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.01316 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.7594 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.676787 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.55148 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $552.5699 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.2550 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.7544 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $381.4844 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $709.1381 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $282.4618 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $328.9691 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.7788 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $920.2516 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Monkas(MONKAS)
