Monero(XMR)Hoy
$277.33
hace 1 años
$173.15
hace 2 años
$139.87
hace 3 años
$158.7
hace 4 años
$249.58
hace 5 años
$83.98
hace 6 años
$74.15
hace 7 años
$105.42
hace 8 años
$111.65
hace 9 años
$10.74
hace 10 años
$1.93
Monero Historial de precios
(XMR)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $271.0312 | $273.9731 | $267.3100 | $270.5641 | $77.979M |
2025-09-10 | $269.1250 | $273.2284 | $266.2427 | $271.2989 | $67.928M |
2025-09-09 | $271.1199 | $274.3847 | $266.0365 | $269.4713 | $81.341M |
2025-09-08 | $271.0401 | $273.6412 | $269.9005 | $270.5858 | $66.747M |
2025-09-07 | $266.2870 | $273.7022 | $265.4191 | $271.1829 | $55.412M |
2025-09-06 | $265.9353 | $271.5785 | $264.7921 | $266.1910 | $56.831M |
2025-09-05 | $269.6872 | $272.7511 | $264.9560 | $265.4892 | $68.747M |
2025-09-04 | $266.6873 | $274.6292 | $265.1357 | $269.7174 | $66.640M |
2025-09-03 | $261.4069 | $273.1051 | $262.0251 | $266.8001 | $76.532M |
2025-09-02 | $261.4356 | $268.9727 | $258.4077 | $261.1832 | $64.897M |
2025-09-01 | $261.0420 | $268.7392 | $260.2441 | $261.2818 | $69.375M |
2025-08-31 | $258.0121 | $265.5792 | $256.0239 | $261.3976 | $58.928M |
2025-08-30 | $261.7275 | $268.3347 | $256.5767 | $258.3271 | $65.787M |
2025-08-29 | $269.1752 | $270.0240 | $257.9486 | $261.4270 | $78.822M |
2025-08-28 | $269.4426 | $277.1512 | $267.4901 | $269.0936 | $94.950M |
2025-08-27 | $267.4472 | $285.3822 | $266.7462 | $268.5535 | $112.489M |
2025-08-26 | $271.7185 | $273.2824 | $261.8140 | $267.3819 | $92.482M |
2025-08-25 | $274.6361 | $285.5709 | $270.5646 | $270.2645 | $106.776M |
2025-08-24 | $260.7531 | $282.2606 | $261.7729 | $274.4571 | $58.787M |
2025-08-23 | $265.6006 | $273.2973 | $260.3032 | $260.8127 | $89.004M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Monero(XMR)
