MonbaseCoin(MBC)Hoy
$0.567906
hace 1 años
$0.020069
MonbaseCoin Historial de precios
(MBC)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.581824 | $0.582254 | $0.541841 | $0.559368 | $158.805K |
2025-09-14 | $0.586568 | $0.590113 | $0.576331 | $0.581762 | $111.784K |
2025-09-13 | $0.584121 | $0.600368 | $0.578133 | $0.586394 | $117.339K |
2025-09-12 | $0.554001 | $0.588602 | $0.517071 | $0.584121 | $138.990K |
2025-09-11 | $0.601595 | $0.599816 | $0.546885 | $0.552965 | $145.852K |
2025-09-10 | $0.618874 | $0.663523 | $0.553114 | $0.599392 | $198.703K |
2025-09-09 | -- | $0.644198 | $0.514975 | -- | -- |
2025-09-08 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-07 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-06 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-05 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-04 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-03 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-02 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-01 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-31 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-30 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-29 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-28 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-27 | -- | $0.439462 | $0.439462 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
MonbaseCoin(MBC)
