Mona(MONA)Hoy
$0.007719
Mona Historial de precios
(MONA)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007970 | $0.007987 | $0.007672 | $0.007729 | $64.04220 |
2025-09-03 | $0.007602 | $0.008022 | $0.007548 | $0.008001 | $87.38297 |
2025-09-02 | $0.007506 | $0.007733 | $0.007343 | $0.007602 | $21.87493 |
2025-09-01 | $0.007760 | $0.007887 | $0.007455 | $0.007505 | $207.9915 |
2025-08-31 | $0.007692 | $0.007892 | $0.007630 | $0.007760 | $98.02675 |
2025-08-30 | $0.007884 | $0.008004 | $0.007559 | $0.007693 | $21.86448 |
2025-08-29 | $0.008091 | $0.008355 | $0.007788 | $0.007857 | $36.17336 |
2025-08-28 | -- | $0.008416 | $0.007879 | $0.008091 | $178.3810 |
2025-08-27 | -- | $0.007979 | $0.007426 | -- | -- |
2025-08-26 | $0.007555 | $0.007618 | $0.007093 | $0.007426 | $162.3779 |
2025-08-25 | $0.007972 | $0.008227 | $0.007488 | $0.007555 | $146.0376 |
2025-08-24 | $0.007865 | $0.008185 | $0.007823 | $0.007972 | $1.175367 |
2025-08-23 | $0.007595 | $0.008131 | $0.007572 | $0.007866 | $14.66785 |
2025-08-22 | $0.007045 | $0.007652 | $0.006907 | $0.007563 | $27.56722 |
2025-08-21 | $0.007266 | $0.007497 | $0.007019 | $0.007045 | $227.3143 |
2025-08-20 | $0.007062 | $0.007342 | $0.006971 | $0.007282 | $10.44012 |
2025-08-19 | $0.007409 | $0.007425 | $0.007055 | $0.007062 | $170.0027 |
2025-08-18 | $0.007806 | $0.007803 | $0.007253 | $0.007414 | $9.092740 |
2025-08-17 | $0.007651 | $0.007849 | $0.007561 | $0.007849 | $37.57297 |
2025-08-16 | $0.007684 | $0.007817 | $0.007500 | $0.007614 | $384.4011 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Mona(MONA)
