MoMo Key(KEY)Hoy
$15
MoMo Key Historial de precios
(KEY)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $14.79953 | $15.03403 | $14.73302 | $15.02795 | $17.15388 |
2025-09-06 | $14.60087 | $14.86093 | $14.59576 | $14.77832 | $16.06047 |
2025-09-05 | -- | $14.61297 | $14.50408 | -- | -- |
2025-09-04 | -- | $14.69 | $14.65 | -- | -- |
2025-09-03 | -- | $14.69 | $14.65 | -- | -- |
2025-09-02 | -- | $14.69 | $14.65 | -- | -- |
2025-09-01 | -- | $14.9 | $14.64 | -- | -- |
2025-08-31 | -- | $14.8 | $14.77 | -- | -- |
2025-08-30 | -- | $14.87 | $14.67 | -- | -- |
2025-08-29 | -- | $14.76 | $14.76 | -- | -- |
2025-08-28 | -- | $14.76 | $14.76 | -- | -- |
2025-08-27 | -- | $14.91 | $14.65 | -- | -- |
2025-08-26 | -- | $14.67 | $14.46 | -- | -- |
2025-08-25 | $14.90126 | $14.9 | $14.9 | -- | -- |
2025-08-24 | $15.31918 | $15.32 | $14.82 | $14.90126 | $14.90126 |
2025-08-23 | $15.14792 | $15.48 | $15.2 | $15.31918 | $24.47387 |
2025-08-22 | $14.60003 | $15.22 | $14.4 | $15.14792 | $30.30517 |
2025-08-21 | -- | $15.23 | $14.51 | -- | -- |
2025-08-20 | $14.52298 | $14.52 | $14.27 | -- | -- |
2025-08-19 | $14.52145 | $14.63 | $14.52 | $14.52298 | $14.52353 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
MoMo Key(KEY)
