MixMarvel(MIX)Hoy
$0.000490
hace 1 años
$0.001218
hace 2 años
$0.001403
hace 3 años
$0.004646
hace 4 años
$0.004502
hace 5 años
$0.003377
hace 6 años
$0.050097
MixMarvel Historial de precios
(MIX)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000276 | $0.000528 | $0.000238 | $0.000490 | $949.013K |
2025-09-02 | $0.000252 | $0.000521 | $0.000246 | $0.000276 | $100.196K |
2025-09-01 | $0.000554 | $0.000287 | $0.000245 | $0.000252 | $81,365.89 |
2025-08-31 | $0.000275 | $0.000606 | $0.000260 | $0.000558 | $1.155M |
2025-08-30 | $0.000617 | $0.000616 | $0.000267 | $0.000275 | $120.793K |
2025-08-29 | $0.000500 | $0.000646 | $0.000276 | $0.000616 | $12.914M |
2025-08-28 | $0.000519 | $0.000643 | $0.000263 | $0.000505 | $1.441M |
2025-08-27 | $0.000516 | $0.000572 | $0.000256 | $0.000515 | $2.058M |
2025-08-26 | $0.000557 | $0.000561 | $0.000282 | $0.000518 | $1.408M |
2025-08-25 | $0.000279 | $0.000635 | $0.000275 | $0.000557 | $2.637M |
2025-08-24 | $0.000596 | $0.000606 | $0.000276 | $0.000279 | $325.566K |
2025-08-23 | $0.000361 | $0.000638 | $0.000323 | $0.000595 | $1.500M |
2025-08-22 | $0.000677 | $0.000700 | $0.000272 | $0.000357 | $599.595K |
2025-08-21 | $0.000239 | $0.000699 | $0.000236 | $0.000676 | $1.147M |
2025-08-20 | $0.000724 | $0.000717 | $0.000235 | $0.000239 | $131.248K |
2025-08-19 | $0.000415 | $0.000762 | $0.000375 | $0.000722 | $2.039M |
2025-08-18 | $0.001036 | $0.001036 | $0.000403 | $0.000414 | $360.116K |
2025-08-17 | $0.000760 | $0.001039 | $0.000633 | $0.001036 | $101.798K |
2025-08-16 | $0.001026 | $0.001033 | $0.000710 | $0.000772 | $380.679K |
2025-08-15 | $0.001020 | $0.001039 | $0.001014 | $0.001020 | $204.247K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
MixMarvel(MIX)
