Mirrored Ether(METH)Hoy
$4.71
hace 1 años
$2.36
hace 2 años
$1.59
hace 3 años
$3,477.97
Mirrored Ether Historial de precios
(METH)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4.409748 | $4.564134 | $4.410760 | $4.546035 | $172.059K |
2025-09-11 | $4.408752 | $4.458818 | $4.304482 | $4.409748 | $317.493K |
2025-09-10 | $4.286906 | $4.436387 | $4.280566 | $4.403630 | $147.667K |
2025-09-09 | $4.367903 | $4.378849 | $4.278960 | $4.286906 | $178.765K |
2025-09-08 | $4.300953 | $4.380660 | $4.275037 | $4.366900 | $138.821K |
2025-09-07 | $4.275481 | $4.312267 | $4.251420 | $4.300954 | $80,270.41 |
2025-09-06 | $4.281881 | $4.338132 | $4.265465 | $4.271452 | $90,646.84 |
2025-09-05 | $4.302333 | $4.473504 | $4.264825 | $4.281881 | $399.176K |
2025-09-04 | $4.484490 | $4.485337 | $4.301473 | $4.302333 | $227.481K |
2025-09-03 | $4.295074 | $4.48 | $4.27 | $4.484490 | $271.649K |
2025-09-02 | $4.359849 | $4.41 | $4.24 | $4.295074 | $423.802K |
2025-09-01 | $4.488004 | $4.49 | $4.36 | $4.359849 | $280.181K |
2025-08-31 | $4.373100 | $4.49 | $4.34 | $4.483995 | $172.949K |
2025-08-30 | $4.316109 | $4.41 | $4.26 | $4.373100 | $315.925K |
2025-08-29 | $4.607065 | $4.61 | $4.27 | $4.316109 | $473.931K |
2025-08-28 | $4.566635 | $4.61 | $4.59 | $4.607065 | $476.780K |
2025-08-27 | $4.519083 | $4.64 | $4.51 | $4.566635 | $528.408K |
2025-08-26 | $4.612349 | $4.62 | $4.36 | $4.519083 | $813.715K |
2025-08-25 | $4.801530 | $4.95 | $4.54 | $4.612349 | $976.034K |
2025-08-24 | $4.743145 | $4.82 | $4.73 | $4.801530 | $202.271K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Mirrored Ether(METH)
