MIRAI(MIRAI)Hoy
$0.000398
hace 1 años
$0.001636
MIRAI Historial de precios
(MIRAI)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000368 | $0.000389 | $0.000367 | $0.000388 | $1,136.542 |
2025-09-09 | $0.000377 | $0.000377 | $0.000367 | $0.000368 | $72.95116 |
2025-09-08 | $0.000370 | $0.000378 | $0.000364 | $0.000377 | $435.7541 |
2025-09-07 | $0.000374 | $0.000377 | $0.000370 | $0.000370 | $539.6888 |
2025-09-06 | $0.000366 | $0.000379 | $0.000365 | $0.000374 | $843.1915 |
2025-09-05 | $0.000376 | $0.000382 | $0.000364 | $0.000366 | $352.2850 |
2025-09-04 | $0.000412 | $0.000414 | $0.000375 | $0.000375 | $1,323.638 |
2025-09-03 | $0.000403 | $0.000412 | $0.000392 | $0.000412 | $100.7481 |
2025-09-02 | $0.000399 | $0.000404 | $0.000389 | $0.000403 | $46.96127 |
2025-09-01 | $0.000411 | $0.000414 | $0.000399 | $0.000400 | $271.2296 |
2025-08-31 | $0.000409 | $0.000421 | $0.000404 | $0.000411 | $723.7648 |
2025-08-30 | $0.000405 | $0.000412 | $0.000399 | $0.000409 | $59.01181 |
2025-08-29 | $0.000444 | $0.000448 | $0.000396 | $0.000404 | $1,368.002 |
2025-08-28 | $0.000464 | $0.000462 | $0.000444 | $0.000446 | $299.3864 |
2025-08-27 | $0.000468 | $0.000478 | $0.000458 | $0.000464 | $921.4209 |
2025-08-26 | $0.000512 | $0.000507 | $0.000446 | $0.000468 | $1,998.701 |
2025-08-25 | -- | $0.000569 | $0.000506 | -- | -- |
2025-08-24 | $0.000547 | $0.000553 | $0.000541 | $0.000550 | $187.0055 |
2025-08-23 | $0.000543 | $0.000570 | $0.000537 | $0.000547 | $1,197.239 |
2025-08-22 | -- | $0.000555 | $0.000494 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
MIRAI(MIRAI)
