Laïka(LAÏKA)Hoy
$0.000038
Laïka Historial de precios
(LAÏKA)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000042 | $0.000042 | $0.000036 | $0.000037 | $1,694.252 |
2025-09-01 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $543.2679 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $350.7389 |
2025-08-30 | $0.000042 | $0.000045 | $0.000040 | $0.000044 | $1,077.204 |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $472.4235 |
2025-08-28 | $0.000050 | $0.000049 | $0.000041 | $0.000043 | $1,374.762 |
2025-08-27 | $0.000045 | $0.000050 | $0.000045 | $0.000050 | $1,727.984 |
2025-08-26 | $0.000045 | $0.000046 | $0.000042 | $0.000045 | $756.2796 |
2025-08-25 | $0.000050 | $0.000053 | $0.000045 | $0.000045 | $622.8136 |
2025-08-24 | $0.000051 | $0.000051 | $0.000047 | $0.000050 | $1,465.788 |
2025-08-23 | $0.000053 | $0.000054 | $0.000049 | $0.000051 | $4,991.618 |
2025-08-22 | $0.000042 | $0.000055 | $0.000040 | $0.000053 | $5,804.947 |
2025-08-21 | $0.000043 | $0.000047 | $0.000040 | $0.000042 | $2,197.939 |
2025-08-20 | $0.000043 | $0.000047 | $0.000039 | $0.000042 | $2,881.354 |
2025-08-19 | $0.000044 | $0.000061 | $0.000043 | $0.000043 | $529.7901 |
2025-08-18 | $0.000052 | $0.000058 | $0.000044 | $0.000044 | $2,904.290 |
2025-08-17 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $995.0483 |
2025-08-16 | $0.000057 | $0.000058 | $0.000049 | $0.000052 | $1,848.037 |
2025-08-15 | $0.000056 | $0.000066 | $0.000054 | $0.000057 | $3,574.477 |
2025-08-14 | $0.000060 | $0.000062 | $0.000051 | $0.000056 | $5,455.743 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Laïka(LAÏKA)
![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)