MintSwapToken(MST)Hoy
$0.000039
hace 1 años
$0.009139
MintSwapToken Historial de precios
(MST)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-06 | $0.000323 | $0.000325 | $0.000039 | $0.000039 | $84.71516 |
2025-09-05 | $0.000327 | $0.000334 | $0.000323 | -- | -- |
2025-09-04 | -- | $0.000331 | $0.000326 | $0.000327 | $4.699753 |
2025-09-03 | -- | $0.000331 | $0.000331 | -- | -- |
2025-09-02 | -- | $0.000331 | $0.000331 | -- | -- |
2025-09-01 | $0.000331 | $0.000331 | $0.000331 | -- | -- |
2025-08-31 | $0.000327 | $0.000334 | $0.000324 | $0.000331 | $1.316444 |
2025-08-30 | $0.000325 | $0.000327 | $0.000323 | -- | -- |
2025-08-29 | $0.000345 | $0.000345 | $0.000325 | $0.000325 | $161.7073 |
2025-08-28 | $0.000346 | $0.000348 | $0.000338 | $0.000345 | $0.999702 |
2025-08-27 | -- | $0.000346 | $0.000340 | -- | -- |
2025-08-26 | $0.000350 | $0.000350 | $0.000335 | -- | -- |
2025-08-25 | -- | $0.000360 | $0.000345 | $0.000350 | $9.037317 |
2025-08-24 | -- | $0.000361 | $0.000357 | -- | -- |
2025-08-23 | -- | $0.000322 | $0.000322 | -- | -- |
2025-08-22 | -- | $0.000322 | $0.000322 | -- | -- |
2025-08-21 | -- | $0.000314 | $0.000313 | -- | -- |
2025-08-20 | -- | $0.000320 | $0.000311 | -- | -- |
2025-08-19 | $0.000326 | $0.000330 | $0.000318 | $0.000320 | $13.13678 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
MintSwapToken(MST)
