Mine Blue(MB)Hoy
$0.015000
Mine Blue Historial de precios
(MB)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.015000 | $0.015000 | -- | -- |
2025-09-06 | -- | $0.015000 | $0.015000 | -- | -- |
2025-09-05 | -- | $0.015000 | $0.015000 | -- | -- |
2025-09-04 | -- | $0.015000 | $0.015000 | -- | -- |
2025-09-03 | -- | $0.015000 | $0.015000 | -- | -- |
2025-09-02 | -- | $0.015000 | $0.015000 | -- | -- |
2025-09-01 | -- | $0.018994 | $0.014999 | -- | -- |
2025-08-31 | $0.019000 | $0.018996 | $0.018993 | $0.018994 | $11.92490 |
2025-08-30 | $0.017901 | $0.019000 | $0.013998 | $0.019000 | $265.4778 |
2025-08-29 | $0.023981 | $0.023981 | $0.017899 | $0.017901 | $860.6281 |
2025-08-28 | $0.020457 | $0.032424 | $0.020022 | $0.023981 | $12,712.67 |
2025-08-27 | $0.022947 | $0.047969 | $0.020022 | $0.020457 | $30,639.30 |
2025-08-26 | $0.021490 | $0.023900 | $0.020871 | $0.022947 | $366.0288 |
2025-08-25 | -- | $0.022043 | $0.018493 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Mine Blue(MB)
