MindWaveDAO(NILA)Hoy
$0.07114
MindWaveDAO Historial de precios
(NILA)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.070041 | $0.07411 | $0.06916 | $0.071391 | $2.427M |
2025-09-01 | $0.071358 | $0.07501 | $0.06999 | $0.070637 | $2.267M |
2025-08-31 | $0.072602 | $0.07457 | $0.07015 | $0.071679 | $2.462M |
2025-08-30 | $0.074359 | $0.07464 | $0.07036 | $0.072891 | $2.757M |
2025-08-29 | $0.071181 | $0.07497 | $0.07009 | $0.074359 | $2.572M |
2025-08-28 | $0.074917 | $0.07437 | $0.06995 | $0.070895 | $2.741M |
2025-08-27 | $0.075241 | $0.07795 | $0.07164 | $0.074917 | $2.742M |
2025-08-26 | $0.075579 | $0.07822 | $0.07248 | $0.075136 | $2.580M |
2025-08-25 | $0.079653 | $0.07991 | $0.07292 | $0.07567 | $2.572M |
2025-08-24 | $0.076348 | $0.07983 | $0.07532 | $0.079653 | $2.815M |
2025-08-23 | $0.073675 | $0.07916 | $0.07226 | $0.076348 | $2.569M |
2025-08-22 | $0.077013 | $0.07842 | $0.07226 | $0.073642 | $2.588M |
2025-08-21 | $0.072685 | $0.0778 | $0.07075 | $0.077013 | $1.749M |
2025-08-20 | $0.074156 | $0.07447 | $0.07097 | $0.072685 | $2.008M |
2025-08-19 | $0.073804 | $0.0778 | $0.07246 | $0.074156 | $2.797M |
2025-08-18 | $0.072437 | $0.07546 | $0.07125 | $0.073853 | $2.737M |
2025-08-17 | $0.073897 | $0.07426 | $0.06963 | $0.072437 | $2.580M |
2025-08-16 | $0.072154 | $0.07396 | $0.06736 | $0.073897 | $2.803M |
2025-08-15 | $0.075569 | $0.07642 | $0.07017 | $0.072154 | $2.727M |
2025-08-14 | $0.073582 | $0.07698 | $0.07168 | $0.075935 | $2.527M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
MindWaveDAO(NILA)
