MightFly(MIGHTFLY)Hoy
$0.000059
MightFly Historial de precios
(MIGHTFLY)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000061 | $0.000073 | $0.000061 | $0.000067 | $2,560.268 |
2025-09-02 | $0.000057 | $0.000065 | $0.000053 | $0.000061 | $4,595.782 |
2025-09-01 | $0.000066 | $0.000178 | $0.000057 | $0.000057 | $2,437.933 |
2025-08-31 | $0.000068 | $0.000314 | $0.000066 | $0.000066 | $1,097.570 |
2025-08-30 | $0.000069 | $0.000747 | $0.000067 | $0.000068 | $2,695.813 |
2025-08-29 | $0.000072 | $0.000208 | $0.000062 | $0.000069 | $11,447.61 |
2025-08-28 | $0.000066 | $0.000281 | $0.000062 | $0.000072 | $2,183.876 |
2025-08-27 | $0.000076 | $0.000511 | $0.000062 | $0.000066 | $11,807.22 |
2025-08-26 | $0.000196 | $0.000076 | $0.000050 | $0.000076 | $21,276.62 |
2025-08-25 | -- | $0.000592 | $0.000082 | -- | -- |
2025-08-24 | $0.000174 | $0.000785 | $0.000089 | $0.000102 | $117.088K |
2025-08-23 | $0.000102 | $0.000461 | $0.000081 | $0.000174 | $226.998K |
2025-08-22 | $0.000052 | $0.000122 | $0.000070 | $0.000101 | $53,211.32 |
2025-08-21 | $0.000066 | $0.000098 | $0.000052 | $0.000052 | $4,546.636 |
2025-08-20 | $0.000051 | $0.000069 | $0.000050 | $0.000066 | $10,618.56 |
2025-08-19 | $0.000057 | $0.000085 | $0.000049 | $0.000051 | $27,277.65 |
2025-08-18 | $0.000100 | $0.000105 | $0.000056 | $0.000057 | $46,205.73 |
2025-08-17 | $0.000126 | $0.000136 | $0.000074 | $0.000101 | $49,331.67 |
2025-08-16 | $0.000141 | $0.000146 | $0.000105 | $0.000127 | $114.598K |
2025-08-15 | $0.000419 | $0.000575 | $0.000125 | $0.000141 | $353.187K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
MightFly(MIGHTFLY)
