Mice (Ordinals)(MICE)Hoy
$0.000155
hace 1 años
$0.002835
Mice (Ordinals) Historial de precios
(MICE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000177 | $0.000178 | $0.000173 | $0.000177 | $51,507.66 |
2025-09-02 | -- | $0.000188 | $0.000173 | $0.000177 | $27,028.46 |
2025-09-01 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-31 | $0.000190 | $0.000190 | $0.000184 | $0.000187 | $47,385.13 |
2025-08-30 | $0.000167 | $0.00019 | $0.000162 | $0.000190 | $51,742.52 |
2025-08-29 | $0.000162 | $0.000167 | $0.000161 | $0.000167 | $48,604.68 |
2025-08-28 | $0.000162 | $0.000167 | $0.000161 | $0.000166 | $48,710.07 |
2025-08-27 | $0.000162 | $0.000167 | $0.000161 | $0.000164 | $49,051.94 |
2025-08-26 | $0.000163 | $0.000167 | $0.000161 | $0.000163 | $51,799.21 |
2025-08-25 | $0.000166 | $0.000166 | $0.000161 | $0.000163 | $51,943.88 |
2025-08-24 | $0.000165 | $0.000166 | $0.000161 | $0.000166 | $51,118.56 |
2025-08-23 | $0.000165 | $0.000166 | $0.000161 | $0.000165 | $53,770.14 |
2025-08-22 | $0.000163 | $0.000166 | $0.000161 | $0.000165 | $50,268.06 |
2025-08-21 | $0.000165 | $0.000167 | $0.000162 | $0.000166 | $52,368.14 |
2025-08-20 | -- | $0.000167 | $0.000162 | -- | -- |
2025-08-19 | $0.000100 | $0.000177 | $0.000100 | $0.000166 | $60,047.80 |
2025-08-18 | $0.000091 | $0.000101 | $0.000088 | $0.000100 | $53,766.66 |
2025-08-17 | $0.000178 | $0.000178 | $0.000074 | $0.000091 | $35,856.65 |
2025-08-16 | $0.000176 | $0.000178 | $0.000173 | $0.000178 | $52,135.38 |
2025-08-15 | $0.000176 | $0.000178 | $0.000173 | $0.000178 | $53,921.98 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Mice (Ordinals)(MICE)
