Mexican Peso Tether(MXNT)Hoy
$0.050003
Mexican Peso Tether Historial de precios
(MXNT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.1478 | $0.1478 | $0.1478 | $36.91403 |
2025-09-03 | -- | $0.09 | $0.09 | -- | -- |
2025-09-02 | $0.036 | $0.101134 | $0.036 | $0.09 | $117.5899 |
2025-09-01 | -- | $0.036 | $0.03507 | $0.036 | $57.95187 |
2025-08-31 | -- | $0.093 | $0.093 | -- | -- |
2025-08-30 | -- | $0.049997 | $0.049996 | -- | -- |
2025-08-29 | -- | $0.050003 | $0.049996 | -- | -- |
2025-08-28 | $0.047623 | $0.0937 | $0.047616 | $0.050002 | $13.71493 |
2025-08-27 | -- | $0.047626 | $0.047584 | -- | -- |
2025-08-26 | -- | $0.095 | $0.095 | -- | -- |
2025-08-25 | -- | $0.095 | $0.095 | -- | -- |
2025-08-24 | -- | $0.095 | $0.095 | -- | -- |
2025-08-23 | -- | $0.095 | $0.095 | -- | -- |
2025-08-22 | -- | $0.095 | $0.095 | -- | -- |
2025-08-21 | -- | $0.0958 | $0.095 | -- | -- |
2025-08-20 | -- | $0.03211 | $0.03211 | -- | -- |
2025-08-19 | -- | $0.03211 | $0.03211 | -- | -- |
2025-08-18 | -- | $0.047649 | $0.047647 | -- | -- |
2025-08-17 | -- | $0.0979 | $0.047641 | -- | -- |
2025-08-16 | $0.0231 | $0.085415 | $0.0231 | $0.085415 | $266.2440 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Mexican Peso Tether(MXNT)
