MEV Capital USDT0(MCUSDT0)Hoy
$1.009
MEV Capital USDT0 Historial de precios
(MCUSDT0)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.007069 | $1.008 | $1.007 | $1.007409 | $32,744.39 |
2025-09-02 | $1.006976 | $1.007 | $1.007 | $1.007044 | $33,953.69 |
2025-09-01 | $1.007246 | $1.007 | $1.007 | $1.007054 | $66,028.74 |
2025-08-31 | $1.008208 | $1.008 | $1.007 | $1.007246 | $37,994.23 |
2025-08-30 | $0.999992 | $1.009 | $0.999993 | $1.008208 | $352.770K |
2025-08-29 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-28 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-27 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-26 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-25 | -- | $0.999993 | $0.999993 | -- | -- |
2025-08-24 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-23 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-22 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-21 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-20 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-19 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-18 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-17 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-16 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-15 | -- | $0.999993 | $0.999993 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
MEV Capital USDT0(MCUSDT0)
