Metaxy(MXY)Hoy
$0.000093
Metaxy Historial de precios
(MXY)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000093 | $0.000091 | -- | -- |
2025-09-04 | -- | $0.000094 | $0.000092 | -- | -- |
2025-09-03 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | $7.720350 |
2025-09-02 | -- | $0.000092 | $0.000091 | $0.000092 | $8.060699 |
2025-09-01 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-31 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $75.60128 |
2025-08-30 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-29 | $0.000096 | $0.000096 | $0.000096 | -- | -- |
2025-08-28 | $0.000095 | $0.000096 | $0.000094 | $0.000096 | $1.520581 |
2025-08-27 | $0.000094 | $0.000095 | $0.000094 | $0.000095 | $66.26333 |
2025-08-26 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-25 | -- | $0.000096 | $0.000095 | -- | -- |
2025-08-24 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-23 | -- | $0.000098 | $0.000097 | -- | -- |
2025-08-22 | -- | $0.000097 | $0.000092 | -- | -- |
2025-08-21 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-20 | -- | $0.000092 | $0.000091 | -- | -- |
2025-08-19 | -- | $0.000094 | $0.000092 | -- | -- |
2025-08-18 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-17 | -- | $0.000094 | $0.000092 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Metaxy(MXY)
