MEMELESS COIN(MEMELESS)Hoy
$0.000033
MEMELESS COIN Historial de precios
(MEMELESS)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $369.3495 |
2025-09-14 | $0.000035 | $0.000040 | $0.000033 | $0.000033 | $3,377.021 |
2025-09-13 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $586.4641 |
2025-09-12 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $831.7212 |
2025-09-11 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $895.7686 |
2025-09-10 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $625.0955 |
2025-09-09 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $756.6219 |
2025-09-08 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $1,709.995 |
2025-09-07 | $0.000039 | $0.000040 | $0.000032 | $0.000034 | $4,878.778 |
2025-09-06 | $0.000034 | $0.000059 | $0.000032 | $0.000039 | $48,985.75 |
2025-09-05 | $0.000034 | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $450.0997 |
2025-09-03 | $0.000033 | $0.000037 | $0.000033 | $0.000037 | $1,850.726 |
2025-09-02 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $1,011.024 |
2025-09-01 | $0.000034 | $0.000037 | $0.000032 | $0.000035 | $4,337.799 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $556.6537 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $107.6746 |
2025-08-29 | $0.000036 | $0.000038 | $0.000034 | $0.000035 | $294.1117 |
2025-08-28 | $0.000036 | $0.000037 | $0.000034 | $0.000036 | $620.4624 |
2025-08-27 | $0.000032 | $0.000036 | $0.000032 | $0.000036 | $1,553.355 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
MEMELESS COIN(MEMELESS)
