MEMECYCLE(MEMECYCLE)Hoy
$0.000011
MEMECYCLE Historial de precios
(MEMECYCLE)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | $0.000010 | $41.95898 |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.474791 |
2025-08-25 | -- | $0.000012 | $0.000010 | $0.000010 | $263.2918 |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $43.70524 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $58.50259 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $17.22752 |
2025-08-20 | -- | $0.000010 | $0.000010 | $0.000010 | $234.6526 |
2025-08-19 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1.476223 |
2025-08-17 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $35.32153 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
MEMECYCLE(MEMECYCLE)
