Memecoin1(M1)Hoy
$0.000004
Memecoin1 Historial de precios
(M1)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11.73487 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.735517 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20.76025 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.46810 |
2025-08-28 | -- | $0.000004 | $0.000004 | $0.000004 | $1.514402 |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-22 | -- | $0.000004 | $0.000004 | $0.000004 | $1.187645 |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.086726 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $96.92279 |
2025-08-16 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-15 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-14 | -- | $0.000004 | $0.000004 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Memecoin1(M1)
