Meme Network(MEME)Hoy
$0.000002
hace 1 años
$0.000007
hace 2 años
$0.000004
Meme Network Historial de precios
(MEME)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $88.42127 |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $179.8321 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $111.1732 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $148.0867 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $294.0696 |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $331.3368 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $395.2685 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $442.4695 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $759.8932 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $378.9346 |
2025-08-21 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $840.7405 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $908.7664 |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $814.0176 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,075.125 |
2025-08-17 | -- | $0.000003 | $0.000003 | $0.000003 | $1,330.953 |
2025-08-16 | -- | $0.000003 | $0.000003 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Meme Network(MEME)
