Meme Alliance(MMA)Hoy
$0.004451
hace 1 años
$0.004583
Meme Alliance Historial de precios
(MMA)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004130 | $0.004265 | $0.004106 | $0.004249 | $2,099.852 |
2025-09-11 | $0.003922 | $0.004328 | $0.003843 | $0.004130 | $7,854.317 |
2025-09-10 | $0.003862 | $0.003943 | $0.003717 | $0.003926 | $2,260.109 |
2025-09-09 | $0.003976 | $0.004014 | $0.003760 | $0.003869 | $2,238.389 |
2025-09-08 | $0.003956 | $0.003985 | $0.003813 | $0.003978 | $924.0301 |
2025-09-07 | $0.004133 | $0.004177 | $0.003909 | $0.003918 | $2,335.215 |
2025-09-06 | $0.004070 | $0.004181 | $0.004051 | $0.004158 | $1,031.177 |
2025-09-05 | $0.003976 | $0.004291 | $0.003894 | $0.004070 | $6,192.141 |
2025-09-04 | $0.004723 | $0.004794 | $0.003731 | $0.003976 | $27,665.38 |
2025-09-03 | $0.004795 | $0.005021 | $0.004707 | $0.004731 | $10,235.26 |
2025-09-02 | $0.004987 | $0.005000 | $0.001116 | $0.004797 | $1,424.568 |
2025-09-01 | $0.004942 | $0.005048 | $0.004657 | $0.004992 | $1,565.994 |
2025-08-31 | $0.004878 | $0.005132 | $0.004800 | $0.004941 | $1,058.215 |
2025-08-30 | $0.004960 | $0.005019 | $0.004730 | $0.004878 | $3,652.582 |
2025-08-29 | $0.005072 | $0.005109 | $0.004874 | $0.004951 | $5,624.847 |
2025-08-28 | $0.005684 | $0.005729 | $0.005014 | $0.005093 | $7,449.427 |
2025-08-27 | $0.005282 | $0.005759 | $0.005303 | $0.005685 | $2,100.972 |
2025-08-26 | $0.005863 | $0.005842 | $0.005134 | $0.005290 | $7,846.756 |
2025-08-25 | $0.006070 | $0.006310 | $0.005809 | $0.005863 | $1,515.891 |
2025-08-24 | $0.005809 | $0.006149 | $0.005865 | $0.006068 | $6,346.107 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Meme Alliance(MMA)
