member(MEMBER)Hoy
$0.000017
member Historial de precios
(MEMBER)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $68.65849 |
2025-09-14 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $18.34527 |
2025-09-13 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $206.2955 |
2025-09-12 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $1,108.164 |
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $3.702814 |
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.544218 |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $41.09024 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.378307 |
2025-09-07 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $10.29376 |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $31.62984 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.744730 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.968371 |
2025-09-03 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $2.273122 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $4.027091 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $18.29108 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $10.99223 |
2025-08-30 | -- | $0.000015 | $0.000015 | $0.000015 | $2.764677 |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000016 | $0.000015 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
member(MEMBER)
