Melancholy Jimmy(JIMMY)Hoy
$0.000001
Melancholy Jimmy Historial de precios
(JIMMY)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $188.763K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.103K |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $218.914K |
2025-09-07 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $86,123.35 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $111.460K |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.214K |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.585K |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $127.584K |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $117.569K |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $146.098K |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $177.950K |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $189.608K |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $203.652K |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $624.657K |
2025-08-27 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $182.685K |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $219.326K |
2025-08-25 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $263.068K |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $179.232K |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $208.926K |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $173.574K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Melancholy Jimmy(JIMMY)
