Medibloc(MED)Hoy
$0.005422
hace 1 años
$0.008138
hace 2 años
$0.008585
hace 3 años
$0.022087
hace 4 años
$0.077024
hace 5 años
$0.004775
hace 6 años
$0.003404
hace 7 años
$0.003034
Medibloc Historial de precios
(MED)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005419 | $0.005444 | $0.005389 | $0.005399 | $175.506K |
2025-09-11 | $0.005470 | $0.005490 | $0.005389 | $0.005417 | $178.100K |
2025-09-10 | $0.005372 | $0.005486 | $0.005353 | $0.005479 | $190.533K |
2025-09-09 | $0.005316 | $0.005421 | $0.005305 | $0.005372 | $305.461K |
2025-09-08 | $0.005303 | $0.005352 | $0.005248 | $0.005315 | $522.070K |
2025-09-07 | $0.005248 | $0.005314 | $0.005242 | $0.005303 | $100.461K |
2025-09-06 | $0.005304 | $0.005303 | $0.005238 | $0.005249 | $117.533K |
2025-09-05 | $0.005241 | $0.005324 | $0.005209 | $0.005308 | $230.296K |
2025-09-04 | $0.005304 | $0.005317 | $0.005215 | $0.005241 | $208.393K |
2025-09-03 | $0.005255 | $0.005312 | $0.005238 | $0.005304 | $142.882K |
2025-09-02 | $0.005293 | $0.005331 | $0.005219 | $0.005255 | $322.197K |
2025-09-01 | $0.005432 | $0.005442 | $0.005274 | $0.005301 | $377.385K |
2025-08-31 | $0.005423 | $0.005462 | $0.005396 | $0.005435 | $268.421K |
2025-08-30 | $0.005451 | $0.005515 | $0.005398 | $0.005423 | $340.008K |
2025-08-29 | $0.005480 | $0.005576 | $0.005393 | $0.005450 | $821.761K |
2025-08-28 | $0.005386 | $0.005512 | $0.005382 | $0.005485 | $384.084K |
2025-08-27 | $0.005426 | $0.005459 | $0.005371 | $0.005415 | $243.743K |
2025-08-26 | $0.005463 | $0.005477 | $0.005352 | $0.005426 | $271.405K |
2025-08-25 | $0.005522 | $0.005566 | $0.005401 | $0.005463 | $461.130K |
2025-08-24 | $0.005590 | $0.005631 | $0.005459 | $0.005495 | $266.616K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Medibloc(MED)
