Kaizen.Finance(KZEN)Hoy
$0.000505
hace 1 años
$0.001905
hace 2 años
$0.001260
hace 3 años
$0.045704
Kaizen.Finance Historial de precios
(KZEN)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000505 | $0.000505 | $0.000504 | $0.000504 | $42,029.29 |
2025-09-03 | $0.000505 | $0.000505 | $0.000504 | $0.000505 | $36,603.63 |
2025-09-02 | $0.000504 | $0.000540 | $0.000503 | $0.000505 | $70,529.24 |
2025-09-01 | $0.000504 | $0.000505 | $0.000504 | $0.000504 | $36,803.02 |
2025-08-31 | $0.000505 | $0.000505 | $0.000504 | $0.000504 | $40,548.10 |
2025-08-30 | $0.000505 | $0.000505 | $0.000504 | $0.000505 | $40,391.00 |
2025-08-29 | $0.000505 | $0.000505 | $0.000504 | $0.000505 | $34,714.44 |
2025-08-28 | $0.000505 | $0.000505 | $0.000504 | $0.000505 | $36,148.93 |
2025-08-27 | $0.000505 | $0.000508 | $0.000504 | $0.000505 | $38,024.21 |
2025-08-26 | $0.000507 | $0.000507 | $0.000502 | $0.000505 | $21,428.66 |
2025-08-25 | -- | $0.000516 | $0.000506 | -- | -- |
2025-08-24 | $0.000517 | $0.000518 | $0.000513 | $0.000514 | $22,202.30 |
2025-08-23 | $0.000515 | $0.000518 | $0.000514 | $0.000517 | $22,648.18 |
2025-08-22 | $0.000512 | $0.000517 | $0.000509 | $0.000515 | $16,027.13 |
2025-08-21 | $0.000507 | $0.000516 | $0.000508 | $0.000512 | $22,463.86 |
2025-08-20 | $0.000509 | $0.000509 | $0.000506 | $0.000507 | $22,341.05 |
2025-08-19 | $0.000508 | $0.000511 | $0.000508 | $0.000509 | $22,972.04 |
2025-08-18 | $0.000511 | $0.000511 | $0.000507 | $0.000508 | $22,978.58 |
2025-08-17 | $0.000509 | $0.000513 | $0.000509 | $0.000511 | $18,702.22 |
2025-08-16 | $0.000509 | $0.000510 | $0.000507 | $0.000509 | $9,760.868 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Kaizen.Finance(KZEN)
