Mean DAO(MEAN)Hoy
$0.000146
hace 1 años
$0.016729
hace 2 años
$0.020741
hace 3 años
$0.155958
Mean DAO Historial de precios
(MEAN)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $9.506774 |
2025-09-04 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $10.67694 |
2025-09-03 | $0.000146 | $0.000148 | $0.000146 | $0.000148 | $11.72159 |
2025-09-02 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $24.93760 |
2025-09-01 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $29.93631 |
2025-08-31 | $0.000147 | $0.000148 | $0.000146 | $0.000148 | $12.21360 |
2025-08-30 | $0.000148 | $0.000148 | $0.000146 | $0.000147 | $23.40288 |
2025-08-29 | $0.000182 | $0.000182 | $0.000148 | $0.000148 | $1,639.955 |
2025-08-28 | $0.000148 | $0.000182 | $0.000147 | $0.000182 | $995.5324 |
2025-08-27 | $0.000147 | $0.000148 | $0.000147 | $0.000148 | $31.65398 |
2025-08-26 | $0.000146 | $0.000147 | $0.000145 | $0.000147 | $31.33837 |
2025-08-25 | $0.000148 | $0.000150 | $0.000145 | $0.000146 | $42.10092 |
2025-08-24 | $0.000147 | $0.000149 | $0.000147 | $0.000148 | $21.04714 |
2025-08-23 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | $36.96115 |
2025-08-22 | $0.000146 | $0.000148 | $0.000144 | $0.000148 | $38.25540 |
2025-08-21 | $0.000147 | $0.000147 | $0.000145 | $0.000146 | $11.03625 |
2025-08-20 | $0.000145 | $0.000147 | $0.000145 | $0.000147 | $13.93664 |
2025-08-19 | $0.000146 | $0.000147 | $0.000145 | $0.000145 | $28.83268 |
2025-08-18 | $0.000149 | $0.000149 | $0.000146 | $0.000146 | $24.86616 |
2025-08-17 | $0.000147 | $0.000149 | $0.000147 | $0.000149 | $17.17506 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Mean DAO(MEAN)
