Mars Ecosystem(XMS)Hoy
$0.000438
hace 1 años
$0.000346
hace 2 años
$0.000635
hace 3 años
$0.002398
hace 4 años
$0.467409
Mars Ecosystem Historial de precios
(XMS)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000426 | $0.000440 | $0.000429 | $0.000438 | $361.3444 |
2025-09-12 | $0.000420 | $0.000427 | $0.000420 | $0.000426 | $25.83579 |
2025-09-11 | $0.000421 | $0.000424 | $0.000419 | $0.000420 | $40.45294 |
2025-09-10 | $0.000413 | $0.000425 | $0.000413 | $0.000421 | $221.8893 |
2025-09-09 | $0.000416 | $0.000419 | $0.000411 | $0.000413 | $320.5508 |
2025-09-08 | $0.000416 | $0.000420 | $0.000414 | $0.000416 | $193.0463 |
2025-09-07 | $0.000410 | $0.000416 | $0.000408 | $0.000416 | $121.2793 |
2025-09-06 | $0.000407 | $0.000412 | $0.000406 | $0.000410 | $61.85547 |
2025-09-05 | $0.000405 | $0.000411 | $0.000404 | $0.000407 | $49.03190 |
2025-09-04 | $0.000451 | $0.000452 | $0.000405 | $0.000405 | $6,512.208 |
2025-09-03 | $0.000446 | $0.000453 | $0.000447 | $0.000451 | $76.37297 |
2025-09-02 | $0.000447 | $0.000451 | $0.000444 | $0.000447 | $96.62958 |
2025-09-01 | $0.000452 | $0.000455 | $0.000446 | $0.000447 | $145.8344 |
2025-08-31 | $0.000450 | $0.000453 | $0.000449 | $0.000452 | $19.65891 |
2025-08-30 | $0.000452 | $0.000456 | $0.000447 | $0.000450 | $51.61147 |
2025-08-29 | $0.000454 | $0.000460 | $0.000450 | $0.000452 | $162.3576 |
2025-08-28 | $0.000454 | $0.000460 | $0.000448 | $0.000455 | $229.0078 |
2025-08-27 | $0.000448 | $0.000455 | $0.000448 | $0.000454 | $211.6404 |
2025-08-26 | $0.000454 | $0.000457 | $0.000442 | $0.000448 | $445.0799 |
2025-08-25 | $0.000460 | $0.000463 | $0.000451 | $0.000454 | $436.3204 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Mars Ecosystem(XMS)
