MARS(MARS)Hoy
$0.000055
MARS Historial de precios
(MARS)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $262.5048 |
2025-09-15 | $0.000059 | $0.000059 | $0.000053 | $0.000053 | $461.2577 |
2025-09-14 | $0.000065 | $0.000065 | $0.000059 | $0.000059 | $1,274.006 |
2025-09-13 | $0.000057 | $0.000066 | $0.000057 | $0.000065 | $2,316.310 |
2025-09-12 | $0.000054 | $0.000063 | $0.000054 | $0.000057 | $1,813.636 |
2025-09-11 | $0.000057 | $0.000057 | $0.000051 | $0.000054 | $879.0366 |
2025-09-10 | $0.000055 | $0.000061 | $0.000055 | $0.000057 | $1,502.288 |
2025-09-09 | $0.000057 | $0.000060 | $0.000054 | $0.000055 | $1,281.544 |
2025-09-08 | $0.000052 | $0.000057 | $0.000051 | $0.000057 | $814.9960 |
2025-09-07 | $0.000057 | $0.000057 | $0.000051 | $0.000052 | $783.6209 |
2025-09-06 | $0.000061 | $0.000061 | $0.000057 | $0.000057 | $1,719.883 |
2025-09-05 | $0.000064 | $0.000065 | $0.000061 | $0.000061 | $452.9565 |
2025-09-04 | $0.000069 | $0.000069 | $0.000062 | $0.000064 | $1,806.179 |
2025-09-03 | $0.000074 | $0.000073 | $0.000067 | $0.000069 | $1,332.161 |
2025-09-02 | $0.000060 | $0.000078 | $0.000015 | $0.000074 | $4,503.176 |
2025-09-01 | $0.000063 | $0.000065 | $0.000057 | $0.000060 | $4,621.465 |
2025-08-31 | $0.000070 | $0.000066 | $0.000061 | $0.000063 | $2,928.844 |
2025-08-30 | $0.000065 | $0.000082 | $0.000063 | $0.000070 | $6,241.437 |
2025-08-29 | $0.000097 | $0.000088 | $0.000064 | $0.000065 | $13,903.32 |
2025-08-28 | $0.000085 | $0.000109 | $0.000088 | $0.000097 | $8,724.987 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
MARS(MARS)
