MarketVector Token Terminal Fundamental Index(MVTT10F)Hoy
$0.047482
MarketVector Token Terminal Fundamental Index Historial de precios
(MVTT10F)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.048338 | $0.049438 | $0.047412 | $0.047790 | $379.731K |
2025-09-04 | $0.050606 | $0.050516 | $0.048219 | $0.048338 | $30,938.38 |
2025-09-03 | $0.048383 | $0.050928 | $0.048084 | $0.050652 | $9,731.010 |
2025-09-02 | $0.048015 | $0.049169 | $0.046945 | $0.048383 | $40,046.75 |
2025-09-01 | $0.049938 | $0.049956 | $0.047925 | $0.047984 | $14,947.17 |
2025-08-31 | $0.049303 | $0.049998 | $0.048612 | $0.049903 | $13,147.08 |
2025-08-30 | $0.048817 | $0.049668 | $0.047909 | $0.049303 | $648.8944 |
2025-08-29 | $0.049541 | $0.05039 | $0.048336 | $0.048817 | $386.652K |
2025-08-28 | $0.051006 | $0.050787 | $0.049047 | $0.049541 | $3,229.450 |
2025-08-27 | $0.049739 | $0.051033 | $0.049577 | $0.051006 | $3,069.023 |
2025-08-26 | $0.050453 | $0.050664 | $0.047962 | $0.049844 | $169.738K |
2025-08-25 | -- | $0.054454 | $0.049792 | -- | -- |
2025-08-24 | $0.053676 | $0.053743 | $0.052763 | $0.053268 | $8,898.542 |
2025-08-23 | $0.052118 | $0.053915 | $0.051812 | $0.053586 | $695.538K |
2025-08-22 | $0.048547 | $0.053139 | $0.047937 | $0.052050 | $163.162K |
2025-08-21 | $0.049143 | $0.050268 | $0.048502 | $0.048547 | $57,415.07 |
2025-08-20 | $0.048232 | $0.049830 | $0.047256 | $0.049106 | $63,988.53 |
2025-08-19 | $0.049575 | $0.050101 | $0.047775 | $0.048149 | $39,674.02 |
2025-08-18 | $0.051298 | $0.051021 | $0.048122 | $0.049575 | $176.855K |
2025-08-17 | $0.049422 | $0.051386 | $0.049383 | $0.051293 | $7,983.438 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
MarketVector Token Terminal Fundamental Index(MVTT10F)
![Pundi X [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pundi-x.png)
