Mao(MAO)Hoy
$0.000007
Mao Historial de precios
(MAO)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-08 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-06 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-05 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $1.462994 |
2025-09-04 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $7.141230 |
2025-09-03 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.83931 |
2025-08-31 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $10.71490 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.080907 |
2025-08-28 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $8.789306 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-25 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $173.8573 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-23 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-22 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $141.5646 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.287772 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Mao(MAO)
