Manta Network(MANTA)Hoy
$0.222
hace 1 años
$0.703129
Manta Network Historial de precios
(MANTA)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.214275 | $0.231 | $0.214 | $0.222995 | $16.479M |
2025-09-12 | $0.202865 | $0.221 | $0.203 | $0.214392 | $17.532M |
2025-09-11 | $0.207728 | $0.214 | $0.2 | $0.202896 | $12.533M |
2025-09-10 | $0.202804 | $0.211 | $0.2 | $0.207657 | $10.454M |
2025-09-09 | $0.206044 | $0.216 | $0.201 | $0.202906 | $13.002M |
2025-09-08 | $0.199688 | $0.209 | $0.197 | $0.206154 | $6.795M |
2025-09-07 | $0.195421 | $0.203 | $0.193 | $0.199842 | $4.282M |
2025-09-06 | $0.197077 | $0.203 | $0.194 | $0.195386 | $5.777M |
2025-09-05 | $0.190468 | $0.205 | $0.187 | $0.196745 | $8.168M |
2025-09-04 | $0.200156 | $0.202 | $0.188 | $0.190238 | $5.754M |
2025-09-03 | $0.194153 | $0.202 | $0.192 | $0.200606 | $8.160M |
2025-09-02 | $0.195993 | $0.202 | $0.186 | $0.196 | $447.264K |
2025-09-01 | $0.206449 | $0.209 | $0.194 | $0.195915 | $8.977M |
2025-08-31 | $0.205681 | $0.213 | $0.201 | $0.206292 | $6.379M |
2025-08-30 | $0.202184 | $0.207 | $0.195 | $0.205954 | $8.121M |
2025-08-29 | $0.212274 | $0.219 | $0.197 | $0.201714 | $13.175M |
2025-08-28 | $0.208948 | $0.216 | $0.203 | $0.212181 | $12.756M |
2025-08-27 | $0.204563 | $0.214 | $0.204 | $0.209342 | $10.221M |
2025-08-26 | $0.212825 | $0.214 | $0.195 | $0.204675 | $19.790M |
2025-08-25 | $0.223793 | $0.238 | $0.208 | $0.21 | $1.133M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Manta Network(MANTA)
