Manta mETH(METH)Hoy
$4,463.43
hace 1 años
$2,445.39
Manta mETH Historial de precios
(METH)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,518.214 | $4,530.276 | $4,402.924 | $4,462.096 | $1.020848 |
2025-09-03 | -- | $4,532.07 | $4,330.81 | -- | -- |
2025-09-02 | -- | $4,531.97 | $4,520.87 | -- | -- |
2025-09-01 | -- | $4,531.97 | $4,510.37 | -- | -- |
2025-08-31 | -- | $4,537.35 | $4,486.11 | -- | -- |
2025-08-30 | $4,380.941 | $4,380.94 | $4,371.04 | -- | -- |
2025-08-29 | -- | $4,487.72 | $4,322.43 | $4,380.941 | $6.501106 |
2025-08-28 | -- | $4,858.53 | $4,809.26 | -- | -- |
2025-08-27 | -- | $4,858.53 | $4,809.26 | -- | -- |
2025-08-26 | -- | $4,858.53 | $4,809.26 | -- | -- |
2025-08-25 | -- | $4,858.53 | $4,809.26 | -- | -- |
2025-08-24 | -- | $4,858.53 | $4,809.26 | -- | -- |
2025-08-23 | -- | $4,919.49 | $4,783.64 | -- | -- |
2025-08-22 | -- | $4,797.99 | $4,240.89 | -- | -- |
2025-08-21 | -- | $4,355.15 | $4,274.59 | -- | -- |
2025-08-20 | $4,236.942 | $4,336.88 | $4,120.81 | $4,331.216 | $13.69506 |
2025-08-19 | -- | $4,366.53 | $4,193.76 | -- | -- |
2025-08-18 | -- | $4,471.79 | $4,461.7 | -- | -- |
2025-08-17 | -- | $4,475.95 | $4,432.74 | -- | -- |
2025-08-16 | -- | $4,455.06 | $4,433.93 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Manta mETH(METH)
