MANEKI(MANEKI)Hoy
$0.001379
hace 1 años
$0.004168
MANEKI Historial de precios
(MANEKI)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001300 | $0.00136 | $0.00127 | $0.001355 | $3.999M |
2025-09-07 | $0.001293 | $0.0013 | $0.00126 | $0.001300 | $2.215M |
2025-09-06 | $0.001308 | $0.00132 | $0.00128 | $0.001292 | $2.961M |
2025-09-05 | $0.001318 | $0.00134 | $0.00128 | $0.001306 | $5.068M |
2025-09-04 | $0.001380 | $0.00139 | $0.0013 | $0.001313 | $5,439.991 |
2025-09-03 | $0.001319 | $0.00139 | $0.0013 | $0.001381 | $4.486M |
2025-09-02 | $0.001323 | $0.00134 | $0.00128 | $0.001304 | $13,303.95 |
2025-09-01 | $0.001333 | $0.00134 | $0.00126 | $0.001324 | $3.988M |
2025-08-31 | $0.001307 | $0.00134 | $0.00128 | $0.001334 | $2.940M |
2025-08-30 | $0.001353 | $0.00134 | $0.00128 | $0.001304 | $4.058M |
2025-08-29 | $0.001397 | $0.00143 | $0.00132 | $0.001337 | $4.970M |
2025-08-28 | $0.001367 | $0.00143 | $0.00132 | $0.001398 | $4.139M |
2025-08-27 | $0.001260 | $0.00137 | $0.00125 | $0.001376 | $4.497M |
2025-08-26 | $0.001297 | $0.0013 | $0.00121 | $0.001256 | $5.144M |
2025-08-25 | $0.001371 | $0.00141 | $0.00128 | $0.001285 | $17,568.15 |
2025-08-24 | $0.001356 | $0.00141 | $0.00134 | $0.001372 | $3.724M |
2025-08-23 | $0.001297 | $0.00139 | $0.00129 | $0.001356 | $5.465M |
2025-08-22 | $0.001214 | $0.00131 | $0.00119 | $0.001297 | $5.138M |
2025-08-21 | $0.001222 | $0.00127 | $0.0012 | $0.001211 | $4.437M |
2025-08-20 | $0.001253 | $0.00125 | $0.00118 | $0.001222 | $5.239M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
MANEKI(MANEKI)
